24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
2ZDoubleZero
|
$0.01804 | $0.01908 | $0.01786 | $42.01万 | $6,472.03万 | -3.22% |
| 230 |
FLOKIFloki Inu
|
$0.00001963 | $0.00002044 | $0.00001917 | $63.57万 | $1.92亿 | -2.53% |
| 149 |
DRAMBDRAMB
|
$41.77 | $44.45 | $41.09 | $137.15万 | — | -5.80% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $811.78 | $751.10 | $1,305.08万 | $7,586.77万 | -5.89% |
| 474 |
NEWTNewton Protocol
|
$0.03745 | $0.03792 | $0.03555 | $18.52万 | $796.22万 | 1.60% |
| 201 |
NILNillion
|
$0.05384 | $0.05653 | $0.05329 | $82.39万 | $3,072.63万 | -2.78% |
| 294 |
CRWVBCRWVB
|
$51.81 | $57.40 | $49.33 | $42.63万 | — | -9.33% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |
| 623 |
BRKBBBRKBB
|
$592.84 | $598.36 | $586.33 | $2.57万 | — | 1.11% |
| 81 |
GUNGunz
|
$0.001688 | $0.002072 | $0.001596 | $405.94万 | $101.50万 | 0.30% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 147 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00908 | $138.20万 | $2,195.94万 | -1.69% |
| 619 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.36 | $3.00万 | — | -2.86% |
| 402 |
ARMBARMB
|
$186.31 | $203.38 | $181.27 | $25.92万 | — | -8.33% |
| 97 |
ZAMAZama
|
$0.05835 | $0.06149 | $0.0566 | $302.80万 | $1.70亿 | -1.78% |
| 510 |
GLMGolem
|
$0.0974 | $0.1019 | $0.0974 | $15.57万 | $9,951.19万 | -4.42% |
| 381 |
RARESuperRare
|
$0.00947 | $0.00993 | $0.00943 | $28.48万 | $683.74万 | -3.96% |
| 552 |
UMAUMA
|
$0.292 | $0.305 | $0.29 | $11.59万 | $2,574.33万 | -2.99% |