24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1367
24H 成交量$152.74万
流通市值$2,700.85万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
2ZDoubleZero
|
$0.01793 | $0.01908 | $0.01781 | $42.84万 | $6,472.03万 | -3.86% |
| 227 |
FLOKIFloki Inu
|
$0.00001947 | $0.00002044 | $0.00001917 | $65.29万 | $1.92亿 | -3.13% |
| 154 |
DRAMBDRAMB
|
$41.68 | $44.37 | $41.09 | $137.62万 | — | -6.06% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.66 | $811.07 | $751.10 | $1,292.93万 | $7,586.77万 | -6.06% |
| 475 |
NEWTNewton Protocol
|
$0.03737 | $0.03792 | $0.03555 | $18.57万 | $796.22万 | 1.06% |
| 199 |
NILNillion
|
$0.05348 | $0.05653 | $0.05303 | $83.72万 | $3,072.63万 | -3.83% |
| 294 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $42.73万 | — | -9.37% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 410 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.35万 | — | -7.85% |
| 623 |
BRKBBBRKBB
|
$592.5 | $598.36 | $588.87 | $2.58万 | — | 0.51% |
| 82 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $410.78万 | $101.50万 | 0.42% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 149 |
BABYBabylon
|
$0.00913 | $0.01028 | $0.00904 | $142.32万 | $2,195.94万 | -3.18% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.07% |
| 405 |
ARMBARMB
|
$186.19 | $203.28 | $181.27 | $25.93万 | — | -8.10% |
| 97 |
ZAMAZama
|
$0.05759 | $0.06149 | $0.0566 | $309.76万 | $1.70亿 | -2.59% |
| 514 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0966 | $15.36万 | $9,951.19万 | -4.73% |
| 382 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00937 | $28.83万 | $683.74万 | -4.56% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.288 | $11.80万 | $2,574.33万 | -3.99% |