24H 最高$1.78
24H 最低$1.69
今日开盘$1.771
24H 成交量$41.16万
流通市值$1.22亿
24H 涨跌额(-$0.07)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
2ZDoubleZero
|
$0.01808 | $0.01908 | $0.01786 | $42.08万 | $6,472.03万 | -3.16% |
| 230 |
FLOKIFloki Inu
|
$0.00001968 | $0.00002044 | $0.00001917 | $63.61万 | $1.92亿 | -2.57% |
| 147 |
DRAMBDRAMB
|
$41.78 | $44.62 | $41.09 | $139.28万 | — | -6.30% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.34 | $813.61 | $751.10 | $1,324.15万 | $7,586.77万 | -6.18% |
| 473 |
NEWTNewton Protocol
|
$0.03765 | $0.03792 | $0.03555 | $18.58万 | $796.22万 | 1.84% |
| 202 |
NILNillion
|
$0.05401 | $0.05653 | $0.05329 | $82.34万 | $3,072.63万 | -2.86% |
| 294 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $42.63万 | — | -9.66% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |
| 623 |
BRKBBBRKBB
|
$592.84 | $598.36 | $586.33 | $2.58万 | — | 1.11% |
| 81 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $405.90万 | $101.50万 | 0.12% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 148 |
BABYBabylon
|
$0.00931 | $0.01028 | $0.00908 | $138.20万 | $2,195.94万 | -1.79% |
| 619 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.40 | $3.00万 | — | -3.11% |
| 402 |
ARMBARMB
|
$186.31 | $203.90 | $181.27 | $25.93万 | — | -8.50% |
| 94 |
ZAMAZama
|
$0.05839 | $0.06149 | $0.0566 | $309.36万 | $1.70亿 | -1.37% |
| 511 |
GLMGolem
|
$0.0977 | $0.1022 | $0.0976 | $15.56万 | $9,951.19万 | -4.40% |
| 382 |
RARESuperRare
|
$0.0095 | $0.00993 | $0.00943 | $28.52万 | $683.74万 | -3.94% |
| 549 |
UMAUMA
|
$0.292 | $0.305 | $0.29 | $11.96万 | $2,574.33万 | -3.31% |