24H 最高$0.15734
24H 最低$0.14342
今日开盘$0.1529
24H 成交量$154.83万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
2ZDoubleZero
|
$0.01799 | $0.01908 | $0.01758 | $44.94万 | $6,472.03万 | -2.97% |
| 230 |
FLOKIFloki Inu
|
$0.0000195 | $0.00002044 | $0.00001911 | $64.90万 | $1.92亿 | -2.55% |
| 154 |
DRAMBDRAMB
|
$41.71 | $44.08 | $41.09 | $137.53万 | — | -5.38% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$764.49 | $807.00 | $751.10 | $1,257.70万 | $7,586.77万 | -5.25% |
| 468 |
NEWTNewton Protocol
|
$0.03741 | $0.03792 | $0.03555 | $19.48万 | $796.22万 | 1.58% |
| 198 |
NILNillion
|
$0.05382 | $0.05653 | $0.05236 | $86.54万 | $3,072.63万 | -2.15% |
| 287 |
CRWVBCRWVB
|
$51.75 | $57.40 | $49.33 | $44.39万 | — | -8.55% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 413 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.42万 | — | -7.37% |
| 623 |
BRKBBBRKBB
|
$591.57 | $598.36 | $589.29 | $2.60万 | — | 0.39% |
| 80 |
GUNGunz
|
$0.001685 | $0.002072 | $0.001596 | $412.67万 | $101.50万 | 1.32% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 149 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $142.38万 | $2,195.94万 | -1.49% |
| 619 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.85万 | — | -2.88% |
| 411 |
ARMBARMB
|
$186.47 | $201.78 | $181.27 | $25.85万 | — | -7.46% |
| 98 |
ZAMAZama
|
$0.05876 | $0.06149 | $0.0566 | $307.76万 | $1.70亿 | 0.09% |
| 509 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $16.24万 | $9,951.19万 | -4.25% |
| 383 |
RARESuperRare
|
$0.0095 | $0.00993 | $0.00926 | $29.23万 | $683.74万 | -3.75% |
| 544 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.53万 | $2,574.33万 | -3.01% |