24H 最高$0.851
24H 最低$0.797
今日开盘$0.835
24H 成交量$350.02万
流通市值$14.10亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
2ZDoubleZero
|
$0.01814 | $0.01908 | $0.01786 | $42.07万 | $6,472.03万 | -3.41% |
| 230 |
FLOKIFloki Inu
|
$0.00001967 | $0.00002044 | $0.00001917 | $63.56万 | $1.92亿 | -2.91% |
| 146 |
DRAMBDRAMB
|
$41.81 | $44.82 | $41.09 | $139.67万 | — | -6.65% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.62 | $817.00 | $751.10 | $1,329.13万 | $7,586.77万 | -6.20% |
| 476 |
NEWTNewton Protocol
|
$0.03755 | $0.03792 | $0.03555 | $18.34万 | $796.22万 | 1.21% |
| 203 |
NILNillion
|
$0.05423 | $0.05653 | $0.05329 | $82.22万 | $3,072.63万 | -2.97% |
| 291 |
CRWVBCRWVB
|
$51.89 | $57.64 | $49.33 | $42.92万 | — | -9.98% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 409 |
CYPHBCYPHB
|
$1.79 | $2.11 | $1.71 | $25.35万 | — | -7.73% |
| 623 |
BRKBBBRKBB
|
$592.5 | $598.36 | $586.33 | $2.53万 | — | 0.40% |
| 81 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $405.48万 | $101.50万 | -0.06% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 149 |
BABYBabylon
|
$0.00932 | $0.01028 | $0.00908 | $137.77万 | $2,195.94万 | -2.00% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |
| 402 |
ARMBARMB
|
$186.46 | $204.74 | $181.27 | $25.96万 | — | -8.72% |
| 93 |
ZAMAZama
|
$0.05853 | $0.06149 | $0.0566 | $310.56万 | $1.70亿 | -1.60% |
| 511 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.57万 | $9,951.19万 | -4.11% |
| 379 |
RARESuperRare
|
$0.00952 | $0.00993 | $0.00943 | $28.62万 | $683.74万 | -3.94% |
| 550 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |