24H 最高$1.44
24H 最低$1.34
今日开盘$1.417
24H 成交量$154.14万
流通市值$5.41亿
24H 涨跌额(-$0.07)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
2ZDoubleZero
|
$0.01803 | $0.01908 | $0.01786 | $41.95万 | $6,472.03万 | -3.38% |
| 229 |
FLOKIFloki Inu
|
$0.00001958 | $0.00002044 | $0.00001917 | $63.64万 | $1.92亿 | -2.78% |
| 148 |
DRAMBDRAMB
|
$41.75 | $44.45 | $41.09 | $137.05万 | — | -5.93% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$761.78 | $811.78 | $751.10 | $1,303.18万 | $7,586.77万 | -5.99% |
| 474 |
NEWTNewton Protocol
|
$0.03742 | $0.03792 | $0.03555 | $18.55万 | $796.22万 | 1.14% |
| 201 |
NILNillion
|
$0.05371 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -3.19% |
| 294 |
CRWVBCRWVB
|
$51.83 | $57.40 | $49.33 | $42.66万 | — | -9.07% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |
| 623 |
BRKBBBRKBB
|
$592.83 | $598.36 | $586.42 | $2.57万 | — | 1.09% |
| 81 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $406.37万 | $101.50万 | 0.36% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 147 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00908 | $138.44万 | $2,195.94万 | -2.22% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.20% |
| 400 |
ARMBARMB
|
$186.37 | $203.38 | $181.27 | $25.92万 | — | -8.32% |
| 97 |
ZAMAZama
|
$0.05819 | $0.06149 | $0.0566 | $301.64万 | $1.70亿 | -2.05% |
| 512 |
GLMGolem
|
$0.0975 | $0.1018 | $0.0974 | $15.35万 | $9,951.19万 | -4.04% |
| 383 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00943 | $28.42万 | $683.74万 | -4.35% |
| 552 |
UMAUMA
|
$0.291 | $0.305 | $0.29 | $11.55万 | $2,574.33万 | -3.64% |